The closing price for the S&P 500 (GSPC) on September 1, 2023 was $4,515.77. It was down 0.3% for the day (up 0.2% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $4,515.77 | $4,515.77 | $4,515.77 | $4,515.77 | — |
September 01 2023 19:30 | $4,514.31 | $4,516.86 | $4,510.08 | $4,514.95 | 299,103,000 |
September 01 2023 19:00 | $4,509.87 | $4,509.87 | $4,509.87 | $4,509.87 | — |
September 01 2023 18:30 | $4,505.77 | $4,509.94 | $4,503.53 | $4,509.94 | 89,351,000 |
September 01 2023 17:30 | $4,508.18 | $4,512.28 | $4,504.00 | $4,505.75 | 160,556,290 |
September 01 2023 16:30 | $4,510.12 | $4,513.99 | $4,505.70 | $4,508.18 | 160,886,328 |
September 01 2023 15:30 | $4,512.79 | $4,514.09 | $4,501.35 | $4,510.14 | 197,230,162 |
September 01 2023 14:30 | $4,530.92 | $4,530.92 | $4,511.34 | $4,512.79 | 244,543,914 |
September 01 2023 13:30 | $4,530.60 | $4,541.25 | $4,516.81 | $4,530.80 | 341,335,886 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
