The closing price for the S&P 500 (GSPC) on April 10, 2024 was $5,160.64. It was down 0.1% for the day (down 0.9% from previous close). The latest price is $6,823.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $5,160.64 | $5,160.64 | $5,160.64 | $5,160.64 | — |
April 10 2024 19:30 | $5,160.11 | $5,166.85 | $5,152.18 | $5,159.83 | 334,719,000 |
April 10 2024 19:00 | $5,143.61 | $5,143.61 | $5,143.61 | $5,143.61 | — |
April 10 2024 18:30 | $5,149.16 | $5,158.26 | $5,143.55 | $5,143.85 | 101,346,000 |
April 10 2024 17:30 | $5,156.42 | $5,164.92 | $5,141.03 | $5,149.29 | 227,561,000 |
April 10 2024 16:30 | $5,151.08 | $5,167.54 | $5,138.70 | $5,156.44 | 219,157,311 |
April 10 2024 15:30 | $5,161.42 | $5,161.95 | $5,147.53 | $5,151.08 | 203,802,587 |
April 10 2024 14:30 | $5,164.60 | $5,178.43 | $5,152.98 | $5,161.25 | 263,620,009 |
April 10 2024 13:30 | $5,167.88 | $5,168.53 | $5,144.65 | $5,164.86 | 400,837,251 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
