The S&P 500 (GSPC) has returned 4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 | $6,839.24 | $6,845.77 | $6,808.46 | $6,816.89 | 2,781,393,000 |
April 09 2026 | $6,783.69 | $6,835.31 | $6,761.55 | $6,824.66 | 4,912,410,000 |
April 08 2026 | $6,754.36 | $6,793.50 | $6,740.28 | $6,782.81 | 5,904,880,000 |
April 07 2026 | $6,601.93 | $6,618.26 | $6,534.55 | $6,616.85 | 4,555,680,000 |
April 06 2026 | $6,587.66 | $6,618.13 | $6,579.72 | $6,611.83 | 3,906,440,000 |
April 02 2026 | $6,512.61 | $6,601.91 | $6,474.94 | $6,582.69 | 4,740,740,000 |
April 01 2026 | $6,556.56 | $6,609.67 | $6,554.29 | $6,575.32 | 5,637,260,000 |
