The S&P 500 (GSPC) returned 3.2% in October 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $1,377.93 | $1,381.21 | $1,372.19 | $1,377.94 | 2,803,030,000 |
October 30 2006 | $1,377.30 | $1,381.22 | $1,373.46 | $1,377.93 | 2,770,440,000 |
October 27 2006 | $1,388.89 | $1,388.89 | $1,375.85 | $1,377.34 | 2,458,450,000 |
October 26 2006 | $1,382.21 | $1,389.45 | $1,379.47 | $1,389.08 | 2,793,350,000 |
October 25 2006 | $1,377.36 | $1,383.61 | $1,376.00 | $1,382.22 | 2,953,540,000 |
October 24 2006 | $1,377.02 | $1,377.78 | $1,372.42 | $1,377.38 | 2,876,890,000 |
October 23 2006 | $1,368.58 | $1,377.40 | $1,363.94 | $1,377.02 | 2,480,430,000 |
October 20 2006 | $1,366.94 | $1,368.66 | $1,362.10 | $1,368.60 | 2,526,410,000 |
October 19 2006 | $1,365.95 | $1,368.09 | $1,362.06 | $1,366.96 | 2,619,830,000 |
October 18 2006 | $1,363.93 | $1,372.87 | $1,360.95 | $1,365.80 | 2,658,840,000 |
October 17 2006 | $1,369.05 | $1,369.05 | $1,356.87 | $1,364.05 | 2,519,620,000 |
October 16 2006 | $1,365.61 | $1,370.20 | $1,364.48 | $1,369.06 | 2,305,920,000 |
October 13 2006 | $1,362.82 | $1,366.63 | $1,360.50 | $1,365.62 | 2,482,920,000 |
October 12 2006 | $1,349.94 | $1,363.76 | $1,349.94 | $1,362.83 | 2,514,350,000 |
October 11 2006 | $1,353.28 | $1,353.97 | $1,343.57 | $1,349.95 | 2,521,000,000 |
October 10 2006 | $1,350.62 | $1,354.23 | $1,348.60 | $1,353.42 | 2,376,140,000 |
October 09 2006 | $1,349.58 | $1,352.69 | $1,346.55 | $1,350.66 | 1,935,170,000 |
October 06 2006 | $1,353.22 | $1,353.22 | $1,344.21 | $1,349.59 | 2,523,000,000 |
October 05 2006 | $1,349.84 | $1,353.79 | $1,347.75 | $1,353.22 | 2,817,240,000 |
October 04 2006 | $1,333.81 | $1,350.20 | $1,331.48 | $1,350.20 | 3,019,880,000 |
October 03 2006 | $1,331.32 | $1,338.31 | $1,327.10 | $1,334.11 | 2,682,690,000 |
October 02 2006 | $1,335.82 | $1,338.54 | $1,330.28 | $1,331.32 | 2,154,480,000 |