The S&P 500 (GSPC) returned 3.5% in October 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $1,183.87 | $1,185.46 | $1,179.70 | $1,183.26 | 3,537,880,000 |
October 28 2010 | $1,184.47 | $1,189.53 | $1,177.10 | $1,183.78 | 4,283,460,000 |
October 27 2010 | $1,183.84 | $1,183.84 | $1,171.70 | $1,182.45 | 4,335,670,000 |
October 26 2010 | $1,184.88 | $1,187.11 | $1,177.72 | $1,185.64 | 4,203,680,000 |
October 25 2010 | $1,184.74 | $1,196.14 | $1,184.74 | $1,185.62 | 4,221,380,000 |
October 22 2010 | $1,180.52 | $1,183.93 | $1,178.99 | $1,183.08 | 3,177,890,000 |
October 21 2010 | $1,179.82 | $1,189.43 | $1,171.17 | $1,180.26 | 4,625,470,000 |
October 20 2010 | $1,166.74 | $1,182.94 | $1,166.74 | $1,178.17 | 5,027,880,000 |
October 19 2010 | $1,178.64 | $1,178.64 | $1,159.71 | $1,165.90 | 5,600,120,000 |
October 18 2010 | $1,176.83 | $1,185.53 | $1,174.55 | $1,184.71 | 4,450,050,000 |
October 15 2010 | $1,177.47 | $1,181.20 | $1,167.12 | $1,176.19 | 5,724,910,000 |
October 14 2010 | $1,177.82 | $1,178.89 | $1,166.71 | $1,173.81 | 4,969,410,000 |
October 13 2010 | $1,171.32 | $1,184.38 | $1,171.32 | $1,178.10 | 4,969,410,000 |
October 12 2010 | $1,164.28 | $1,172.58 | $1,155.71 | $1,169.77 | 4,076,170,000 |
October 11 2010 | $1,165.32 | $1,168.68 | $1,162.02 | $1,165.32 | 2,505,900,000 |
October 08 2010 | $1,158.36 | $1,167.73 | $1,155.58 | $1,165.15 | 3,871,420,000 |
October 07 2010 | $1,161.57 | $1,163.87 | $1,151.41 | $1,158.06 | 3,910,550,000 |
October 06 2010 | $1,159.81 | $1,162.33 | $1,154.85 | $1,159.97 | 4,073,160,000 |
October 05 2010 | $1,140.68 | $1,162.76 | $1,140.68 | $1,160.75 | 4,068,840,000 |
October 04 2010 | $1,144.96 | $1,148.16 | $1,131.87 | $1,137.03 | 3,604,110,000 |
October 01 2010 | $1,143.49 | $1,150.30 | $1,139.42 | $1,146.24 | 4,298,910,000 |