Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) last Friday was $6,506.69. It was down 1.3% for the day. The latest price is $6,368.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 20:00 | $6,506.69 | $6,506.69 | $6,506.69 | $6,506.69 | — |
March 20 2026 19:30 | $6,496.71 | $6,509.00 | $6,473.52 | $6,508.32 | 687,531,000 |
March 20 2026 18:30 | $6,520.03 | $6,521.53 | $6,494.03 | $6,496.68 | 400,216,000 |
March 20 2026 17:30 | $6,547.62 | $6,548.88 | $6,513.47 | $6,519.88 | 310,238,000 |
March 20 2026 16:30 | $6,557.28 | $6,559.13 | $6,544.74 | $6,547.62 | 269,405,000 |
March 20 2026 15:30 | $6,545.83 | $6,565.60 | $6,544.35 | $6,557.28 | 294,683,000 |
March 20 2026 14:30 | $6,545.24 | $6,566.31 | $6,538.45 | $6,545.82 | 399,699,630 |
March 20 2026 13:30 | $6,594.66 | $6,594.66 | $6,540.82 | $6,547.90 | 499,677,196 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
