The closing price for the S&P 500 (GSPC) on November 2, 2021 was $4,630.82. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $7,674.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2021 19:30 | $4,631.07 | $4,633.08 | $4,626.42 | $4,630.82 | 303,758,000 |
November 02 2021 18:30 | $4,627.48 | $4,632.75 | $4,625.99 | $4,631.07 | 219,055,000 |
November 02 2021 17:30 | $4,628.43 | $4,630.35 | $4,625.30 | $4,627.47 | 183,779,000 |
November 02 2021 16:30 | $4,629.86 | $4,633.69 | $4,628.41 | $4,628.43 | 189,263,117 |
November 02 2021 15:30 | $4,630.61 | $4,635.15 | $4,623.84 | $4,629.97 | 221,623,116 |
November 02 2021 14:30 | $4,625.70 | $4,631.23 | $4,623.76 | $4,630.63 | 273,965,291 |
November 02 2021 13:30 | $4,613.34 | $4,627.31 | $4,613.34 | $4,625.70 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.