The closing price for the S&P 500 (GSPC) in July 2017 was $2,470.30, on July 31, 2017. It was up 1.6% for the month. The latest price is $7,804.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $2,475.94 | $2,477.96 | $2,468.53 | $2,470.30 | 3,475,930,000 |
July 28 2017 | $2,469.12 | $2,473.53 | $2,464.66 | $2,472.10 | 3,302,850,000 |
July 27 2017 | $2,482.76 | $2,484.04 | $2,459.93 | $2,475.42 | 4,035,740,000 |
July 26 2017 | $2,479.97 | $2,481.69 | $2,474.94 | $2,477.83 | 3,597,830,000 |
July 25 2017 | $2,477.88 | $2,481.24 | $2,474.91 | $2,477.13 | 4,116,360,000 |
July 24 2017 | $2,472.04 | $2,473.10 | $2,466.32 | $2,469.91 | 3,019,920,000 |
July 21 2017 | $2,467.40 | $2,472.54 | $2,465.06 | $2,472.54 | 3,066,880,000 |
July 20 2017 | $2,475.56 | $2,477.62 | $2,468.43 | $2,473.45 | 3,223,820,000 |
July 19 2017 | $2,463.85 | $2,473.83 | $2,463.85 | $2,473.83 | 3,063,810,000 |
July 18 2017 | $2,455.88 | $2,460.92 | $2,450.34 | $2,460.61 | 2,974,090,000 |
July 17 2017 | $2,459.50 | $2,462.82 | $2,457.16 | $2,459.14 | 2,800,580,000 |
July 14 2017 | $2,449.16 | $2,463.54 | $2,446.69 | $2,459.27 | 2,738,460,000 |
July 13 2017 | $2,444.99 | $2,449.32 | $2,441.69 | $2,447.83 | 3,068,510,000 |
July 12 2017 | $2,435.75 | $2,445.76 | $2,435.75 | $2,443.25 | 3,176,900,000 |
July 11 2017 | $2,427.35 | $2,429.30 | $2,412.79 | $2,425.53 | 3,108,800,000 |
July 10 2017 | $2,424.51 | $2,432.00 | $2,422.27 | $2,427.43 | 3,009,880,000 |
July 07 2017 | $2,413.52 | $2,426.92 | $2,413.52 | $2,425.18 | 2,929,390,000 |
July 06 2017 | $2,423.44 | $2,424.28 | $2,407.70 | $2,409.75 | 3,368,710,000 |
July 05 2017 | $2,430.78 | $2,434.90 | $2,422.05 | $2,432.54 | 3,368,150,000 |
July 03 2017 | $2,431.39 | $2,439.17 | $2,428.69 | $2,429.01 | 1,901,480,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.