The closing price for the S&P 500 (GSPC) in July 2019 was $2,980.38, on July 31, 2019. It was up 0.3% for the month. The latest price is $7,804.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $3,016.22 | $3,017.40 | $2,958.08 | $2,980.38 | 4,626,330,000 |
July 30 2019 | $3,007.66 | $3,017.19 | $3,000.94 | $3,013.18 | 3,632,770,000 |
July 29 2019 | $3,024.47 | $3,025.61 | $3,014.30 | $3,020.97 | 3,224,490,000 |
July 26 2019 | $3,013.25 | $3,027.98 | $3,012.59 | $3,025.86 | 3,260,170,000 |
July 25 2019 | $3,016.26 | $3,016.31 | $2,997.24 | $3,003.67 | 3,657,050,000 |
July 24 2019 | $2,998.77 | $3,019.59 | $2,996.82 | $3,019.56 | 3,433,220,000 |
July 23 2019 | $2,994.74 | $3,005.90 | $2,988.56 | $3,005.47 | 3,333,810,000 |
July 22 2019 | $2,981.93 | $2,990.71 | $2,976.65 | $2,985.03 | 3,016,200,000 |
July 19 2019 | $3,004.26 | $3,006.02 | $2,975.86 | $2,976.61 | 3,285,890,000 |
July 18 2019 | $2,978.87 | $2,998.28 | $2,973.09 | $2,995.11 | 3,369,820,000 |
July 17 2019 | $3,005.10 | $3,005.26 | $2,984.25 | $2,984.42 | 3,185,650,000 |
July 16 2019 | $3,012.13 | $3,015.02 | $3,001.15 | $3,004.04 | 3,297,030,000 |
July 15 2019 | $3,017.80 | $3,017.80 | $3,008.77 | $3,014.30 | 2,876,100,000 |
July 12 2019 | $3,003.36 | $3,013.92 | $3,001.87 | $3,013.77 | 2,984,140,000 |
July 11 2019 | $2,999.62 | $3,002.33 | $2,988.80 | $2,999.91 | 3,155,710,000 |
July 10 2019 | $2,989.30 | $3,002.98 | $2,984.62 | $2,993.07 | 3,157,800,000 |
July 09 2019 | $2,965.52 | $2,981.90 | $2,963.44 | $2,979.63 | 3,033,330,000 |
July 08 2019 | $2,979.77 | $2,980.76 | $2,970.09 | $2,975.95 | 2,922,360,000 |
July 05 2019 | $2,984.25 | $2,994.03 | $2,967.97 | $2,990.41 | 2,434,680,000 |
July 03 2019 | $2,978.08 | $2,995.84 | $2,977.96 | $2,995.82 | 1,963,570,000 |
July 02 2019 | $2,964.66 | $2,973.21 | $2,955.92 | $2,973.01 | 3,224,490,000 |
July 01 2019 | $2,971.41 | $2,977.93 | $2,952.22 | $2,964.33 | 3,524,860,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.