| DATE | Fangdd Network | the S&P 500 |
|---|---|---|
December 31 2024 | $9.57 | $5,881.63 |
December 30 2024 | $9.92 | $5,906.94 |
December 27 2024 | $10.43 | $5,970.84 |
December 26 2024 | $11.52 | $6,037.59 |
December 24 2024 | $10.19 | $6,040.04 |
December 23 2024 | $9.63 | $5,974.07 |
December 20 2024 | $10.43 | $5,930.85 |
December 19 2024 | $10.58 | $5,867.08 |
December 18 2024 | $10.96 | $5,872.16 |
December 17 2024 | $12.53 | $6,050.61 |
December 16 2024 | $11.95 | $6,074.08 |
December 13 2024 | $11.63 | $6,051.09 |
December 12 2024 | $12.64 | $6,051.25 |
December 11 2024 | $13.70 | $6,084.19 |
December 10 2024 | $12.32 | $6,034.91 |
December 09 2024 | $14.08 | $6,052.85 |
December 06 2024 | $9.25 | $6,090.27 |
December 05 2024 | $8.78 | $6,075.11 |
December 04 2024 | $8.88 | $6,086.49 |
December 03 2024 | $8.88 | $6,049.88 |
December 02 2024 | $9.26 | $6,047.15 |
November 29 2024 | $9.26 | $6,032.38 |
November 27 2024 | $8.64 | $5,998.74 |
November 26 2024 | $8.51 | $6,021.63 |
November 25 2024 | $8.67 | $5,987.37 |
