The closing price for the S&P 500 (GSPC) on July 28, 2023 was $4,582.23. It was up 0.4% for the day (up 1% from previous close). The latest price is $6,449.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2023 20:00 | $4,582.23 | $4,582.23 | $4,582.23 | $4,582.23 | — |
July 28 2023 19:30 | $4,579.29 | $4,584.55 | $4,576.37 | $4,581.73 | 365,013,000 |
July 28 2023 19:00 | $4,583.06 | $4,583.06 | $4,583.06 | $4,583.06 | — |
July 28 2023 18:30 | $4,581.44 | $4,585.88 | $4,574.68 | $4,582.52 | 103,430,000 |
July 28 2023 17:30 | $4,574.79 | $4,581.49 | $4,564.01 | $4,581.44 | 199,205,000 |
July 28 2023 16:30 | $4,588.97 | $4,589.04 | $4,574.79 | $4,574.83 | 194,317,000 |
July 28 2023 15:30 | $4,586.89 | $4,590.16 | $4,581.77 | $4,588.96 | 232,904,425 |
July 28 2023 14:30 | $4,576.43 | $4,588.63 | $4,572.62 | $4,586.87 | 286,813,601 |
July 28 2023 13:30 | $4,565.75 | $4,581.37 | $4,564.66 | $4,576.46 | 427,532,618 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
