The closing price for the S&P 500 (GSPC) on May 26, 2023 was $4,205.45. It was up 1.2% for the day (up 1.3% from previous close). The latest price is $5,909.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2023 20:00 | $4,205.45 | $4,205.45 | $4,205.45 | $4,205.45 | — |
May 26 2023 19:30 | $4,206.73 | $4,209.86 | $4,203.23 | $4,205.01 | 362,888,000 |
May 26 2023 19:00 | $4,207.33 | $4,207.33 | $4,207.33 | $4,207.33 | — |
May 26 2023 18:30 | $4,203.11 | $4,209.99 | $4,202.82 | $4,206.41 | 109,057,000 |
May 26 2023 17:30 | $4,201.48 | $4,204.14 | $4,195.80 | $4,203.12 | 207,725,000 |
May 26 2023 16:30 | $4,202.91 | $4,205.20 | $4,198.50 | $4,201.45 | 222,022,000 |
May 26 2023 15:30 | $4,190.43 | $4,203.07 | $4,190.43 | $4,202.83 | 265,104,174 |
May 26 2023 14:30 | $4,196.76 | $4,202.92 | $4,187.96 | $4,190.44 | 376,191,591 |
May 26 2023 13:30 | $4,156.16 | $4,196.80 | $4,156.16 | $4,196.68 | 447,748,047 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
