The S&P 500 (GSPC) returned 8.8% in July 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1989 | $342.13 | $346.08 | $342.02 | $346.08 | 166,650,000 |
July 28 1989 | $341.94 | $342.96 | $341.30 | $342.15 | 180,610,000 |
July 27 1989 | $338.05 | $342.00 | $338.05 | $341.99 | 213,680,000 |
July 26 1989 | $333.88 | $338.05 | $333.19 | $338.05 | 188,270,000 |
July 25 1989 | $333.67 | $336.29 | $332.60 | $333.88 | 179,270,000 |
July 24 1989 | $335.90 | $335.90 | $333.44 | $333.67 | 136,260,000 |
July 21 1989 | $333.50 | $335.91 | $332.46 | $335.90 | 174,880,000 |
July 20 1989 | $335.74 | $337.40 | $333.22 | $333.51 | 204,590,000 |
July 19 1989 | $331.37 | $335.73 | $331.35 | $335.73 | 215,740,000 |
July 18 1989 | $332.42 | $332.44 | $330.75 | $331.35 | 152,350,000 |
July 17 1989 | $331.78 | $333.02 | $331.02 | $332.44 | 131,960,000 |
July 14 1989 | $329.96 | $331.89 | $327.13 | $331.84 | 183,480,000 |
July 13 1989 | $329.81 | $330.37 | $329.08 | $329.95 | 153,820,000 |
July 12 1989 | $328.78 | $330.39 | $327.92 | $329.81 | 160,550,000 |
July 11 1989 | $327.07 | $330.42 | $327.07 | $328.78 | 171,590,000 |
July 10 1989 | $324.93 | $327.07 | $324.91 | $327.07 | 131,870,000 |
July 07 1989 | $321.55 | $325.87 | $321.08 | $324.91 | 166,430,000 |
July 06 1989 | $320.64 | $321.55 | $320.45 | $321.55 | 140,450,000 |
July 05 1989 | $319.23 | $321.22 | $317.26 | $320.64 | 127,710,000 |
July 03 1989 | $317.98 | $319.27 | $317.27 | $319.23 | 68,870,000 |
