The closing price for the S&P 500 (GSPC) on June 10 was $7,266.99. It was down 1.1% for the day (down 1.6% from previous close). The latest price is $7,712.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 20:00 | $7,266.99 | $7,266.99 | $7,266.99 | $7,266.99 | — |
June 10 2026 19:30 | $7,272.21 | $7,290.00 | $7,265.93 | $7,267.65 | 517,885,000 |
June 10 2026 18:30 | $7,307.73 | $7,307.73 | $7,282.14 | $7,286.48 | 147,551,000 |
June 10 2026 17:30 | $7,308.25 | $7,329.16 | $7,291.23 | $7,307.74 | 270,990,000 |
June 10 2026 16:30 | $7,318.47 | $7,334.57 | $7,299.16 | $7,308.08 | 234,304,000 |
June 10 2026 15:30 | $7,327.11 | $7,339.16 | $7,297.79 | $7,318.45 | 296,893,000 |
June 10 2026 14:30 | $7,385.44 | $7,391.90 | $7,307.65 | $7,327.68 | 399,413,780 |
June 10 2026 13:30 | $7,350.54 | $7,396.56 | $7,328.42 | $7,385.89 | 517,389,409 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.