The S&P 500 (GSPC) returned 3.6% in March 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $1,562.86 | $1,570.28 | $1,561.08 | $1,569.19 | 3,304,440,000 |
March 27 2013 | $1,563.75 | $1,564.07 | $1,551.90 | $1,562.85 | 2,914,210,000 |
March 26 2013 | $1,551.69 | $1,563.95 | $1,551.69 | $1,563.77 | 2,869,260,000 |
March 25 2013 | $1,556.89 | $1,564.91 | $1,546.22 | $1,551.69 | 3,178,170,000 |
March 22 2013 | $1,545.90 | $1,557.74 | $1,545.90 | $1,556.89 | 2,948,380,000 |
March 21 2013 | $1,558.71 | $1,558.71 | $1,543.55 | $1,545.80 | 3,243,270,000 |
March 20 2013 | $1,548.34 | $1,561.56 | $1,548.34 | $1,558.71 | 3,349,090,000 |
March 19 2013 | $1,552.10 | $1,557.25 | $1,538.57 | $1,548.34 | 3,796,210,000 |
March 18 2013 | $1,560.70 | $1,560.70 | $1,545.13 | $1,552.10 | 3,164,560,000 |
March 15 2013 | $1,563.21 | $1,563.62 | $1,555.74 | $1,560.70 | 5,175,850,000 |
March 14 2013 | $1,554.52 | $1,563.32 | $1,554.52 | $1,563.23 | 3,459,260,000 |
March 13 2013 | $1,552.48 | $1,556.39 | $1,548.25 | $1,554.52 | 3,073,830,000 |
March 12 2013 | $1,556.22 | $1,556.77 | $1,548.24 | $1,552.48 | 3,274,910,000 |
March 11 2013 | $1,551.15 | $1,556.27 | $1,547.36 | $1,556.22 | 3,091,080,000 |
March 08 2013 | $1,544.26 | $1,552.48 | $1,542.94 | $1,551.18 | 3,652,260,000 |
March 07 2013 | $1,541.46 | $1,545.78 | $1,541.46 | $1,544.26 | 3,634,710,000 |
March 06 2013 | $1,539.79 | $1,545.25 | $1,538.11 | $1,541.46 | 3,676,890,000 |
March 05 2013 | $1,525.20 | $1,543.47 | $1,525.20 | $1,539.79 | 3,610,690,000 |
March 04 2013 | $1,518.20 | $1,525.27 | $1,512.29 | $1,525.20 | 3,414,430,000 |
March 01 2013 | $1,514.68 | $1,519.99 | $1,501.48 | $1,518.20 | 3,695,610,000 |
