The closing price for the S&P 500 (GSPC) on October 31 was $6,840.20. It was down 0.6% for the day (up 0.3% from previous close). The latest price is $6,890.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 20:00 | $6,840.20 | $6,840.20 | $6,840.20 | $6,840.20 | — |
October 31 2025 19:30 | $6,862.60 | $6,869.01 | $6,840.23 | $6,840.23 | 560,750,000 |
October 31 2025 18:30 | $6,844.75 | $6,863.99 | $6,838.42 | $6,862.61 | 368,576,000 |
October 31 2025 17:30 | $6,819.52 | $6,845.57 | $6,815.90 | $6,844.78 | 336,537,000 |
October 31 2025 16:30 | $6,838.91 | $6,845.83 | $6,814.26 | $6,819.57 | 328,773,000 |
October 31 2025 15:30 | $6,859.41 | $6,863.29 | $6,826.21 | $6,838.93 | 381,431,000 |
October 31 2025 14:30 | $6,853.57 | $6,868.80 | $6,852.26 | $6,859.36 | 399,015,522 |
October 31 2025 13:30 | $6,879.17 | $6,879.17 | $6,844.29 | $6,853.95 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
