The price for the S&P 500 (GSPC) today is $6,929.77. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 19:30 | $6,928.75 | $6,931.20 | $6,928.75 | $6,929.77 | 67,091,252 |
December 26 2025 18:30 | $6,925.46 | $6,932.91 | $6,925.27 | $6,928.69 | 122,338,614 |
December 26 2025 17:30 | $6,929.62 | $6,930.23 | $6,921.60 | $6,925.52 | 118,641,592 |
December 26 2025 16:30 | $6,931.30 | $6,931.77 | $6,922.64 | $6,929.62 | 132,684,603 |
December 26 2025 15:30 | $6,935.86 | $6,938.49 | $6,926.79 | $6,931.32 | 183,196,216 |
December 26 2025 14:30 | $6,936.02 | $6,945.77 | $6,925.40 | $6,935.80 | 252,793,654 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
