The closing price for the S&P 500 (GSPC) yesterday was $6,887.66. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2026 19:30 | $6,885.33 | $6,892.82 | $6,884.39 | $6,887.66 | 132,745,000 |
February 24 2026 18:30 | $6,886.49 | $6,894.76 | $6,883.12 | $6,885.39 | 271,516,000 |
February 24 2026 17:30 | $6,891.76 | $6,897.22 | $6,885.91 | $6,886.52 | 232,485,000 |
February 24 2026 16:30 | $6,876.83 | $6,894.10 | $6,867.72 | $6,891.72 | 286,367,000 |
February 24 2026 15:30 | $6,880.17 | $6,884.68 | $6,868.34 | $6,876.72 | 373,909,730 |
February 24 2026 14:30 | $6,837.37 | $6,880.53 | $6,815.43 | $6,880.14 | 606,464,177 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
