The S&P 500 (GSPC) returned 65.5% between 2010 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $1,841.47 | $1,849.44 | $1,838.77 | $1,848.36 | 4,606,700,000 |
Week of December 23 2013 | $1,822.92 | $1,844.89 | $1,822.92 | $1,841.40 | 8,194,360,000 |
Week of December 16 2013 | $1,777.48 | $1,823.75 | $1,767.99 | $1,818.32 | 19,402,600,000 |
Week of December 09 2013 | $1,806.21 | $1,811.52 | $1,772.28 | $1,775.32 | 16,086,600,000 |
Week of December 02 2013 | $1,806.55 | $1,810.02 | $1,779.09 | $1,805.09 | 16,668,560,000 |
Week of November 25 2013 | $1,806.33 | $1,813.55 | $1,800.58 | $1,805.81 | 10,637,550,000 |
Week of November 18 2013 | $1,798.82 | $1,804.84 | $1,777.23 | $1,804.76 | 15,813,880,000 |
Week of November 11 2013 | $1,769.96 | $1,798.22 | $1,760.64 | $1,798.18 | 15,476,450,000 |
Week of November 04 2013 | $1,763.40 | $1,774.54 | $1,746.20 | $1,770.61 | 18,014,020,000 |
Week of October 28 2013 | $1,759.42 | $1,775.22 | $1,752.70 | $1,761.64 | 17,676,620,000 |
Week of October 21 2013 | $1,745.20 | $1,759.82 | $1,740.50 | $1,759.77 | 17,464,350,000 |
Week of October 14 2013 | $1,699.86 | $1,745.31 | $1,692.13 | $1,744.50 | 16,512,980,000 |
Week of October 07 2013 | $1,687.15 | $1,703.44 | $1,646.47 | $1,703.20 | 16,132,530,000 |
Week of September 30 2013 | $1,687.26 | $1,696.55 | $1,670.36 | $1,690.50 | 15,855,840,000 |
Week of September 23 2013 | $1,711.44 | $1,711.44 | $1,687.11 | $1,691.75 | 15,310,240,000 |
Week of September 16 2013 | $1,691.70 | $1,729.86 | $1,691.70 | $1,709.91 | 18,657,960,000 |
Week of September 09 2013 | $1,656.85 | $1,689.97 | $1,656.85 | $1,687.99 | 15,772,830,000 |
Week of September 02 2013 | $1,635.95 | $1,664.83 | $1,633.41 | $1,655.17 | 13,124,750,000 |
Week of August 26 2013 | $1,664.29 | $1,669.51 | $1,627.47 | $1,632.97 | 13,695,720,000 |
Week of August 19 2013 | $1,655.25 | $1,664.85 | $1,639.43 | $1,663.50 | 13,950,930,000 |
Week of August 12 2013 | $1,688.37 | $1,696.81 | $1,652.61 | $1,655.83 | 15,334,290,000 |
Week of August 05 2013 | $1,708.01 | $1,709.24 | $1,684.91 | $1,691.42 | 14,910,070,000 |
Week of July 29 2013 | $1,690.32 | $1,709.67 | $1,681.86 | $1,709.67 | 16,920,240,000 |
Week of July 22 2013 | $1,694.41 | $1,698.78 | $1,676.03 | $1,691.65 | 15,296,700,000 |
Week of July 15 2013 | $1,679.59 | $1,693.12 | $1,671.84 | $1,692.09 | 15,613,300,000 |
