The closing price for the S&P 500 (GSPC) today was $6,801.79. It was down 0.9% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 19:30 | $6,803.45 | $6,807.64 | $6,796.80 | $6,801.79 | 178,173,000 |
January 20 2026 18:30 | $6,826.65 | $6,827.15 | $6,800.78 | $6,803.44 | 323,905,000 |
January 20 2026 17:30 | $6,847.68 | $6,847.68 | $6,826.36 | $6,826.80 | 303,322,000 |
January 20 2026 16:30 | $6,862.35 | $6,866.70 | $6,845.44 | $6,847.58 | 349,561,000 |
January 20 2026 15:30 | $6,862.01 | $6,869.86 | $6,849.66 | $6,862.23 | 424,021,087 |
January 20 2026 14:30 | $6,865.24 | $6,865.24 | $6,833.29 | $6,862.06 | 661,196,034 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
