The average closing price for the S&P 500 (GSPC) in 1999 was $1,327.33. It was up 19.5% for the year. The latest price is $6,890.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1,388.91 | $1,473.10 | $1,387.38 | $1,469.25 | 19,640,690,000 |
November 1999 | $1,362.93 | $1,425.31 | $1,346.41 | $1,388.91 | 18,384,820,000 |
October 1999 | $1,282.71 | $1,373.17 | $1,233.70 | $1,362.93 | 18,832,000,000 |
September 1999 | $1,320.41 | $1,361.39 | $1,256.26 | $1,282.71 | 16,438,700,000 |
August 1999 | $1,328.72 | $1,382.84 | $1,267.73 | $1,320.41 | 15,818,550,000 |
July 1999 | $1,372.71 | $1,420.33 | $1,328.49 | $1,328.72 | 15,332,930,000 |
June 1999 | $1,301.84 | $1,372.93 | $1,277.47 | $1,372.71 | 16,079,170,000 |
May 1999 | $1,335.18 | $1,375.98 | $1,277.31 | $1,301.84 | 15,880,260,000 |
April 1999 | $1,286.37 | $1,371.56 | $1,282.56 | $1,335.18 | 18,523,200,000 |
March 1999 | $1,238.33 | $1,323.82 | $1,216.03 | $1,286.37 | 18,002,500,000 |
February 1999 | $1,279.64 | $1,283.84 | $1,211.89 | $1,238.33 | 14,555,860,000 |
January 1999 | $1,229.23 | $1,280.37 | $1,205.46 | $1,279.64 | 16,213,500,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
