The average closing price for the S&P 500 (GSPC) in 2013 was $1,643.80. It was up 29.6% for the year. The latest price is $7,743.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $1,806.55 | $1,849.44 | $1,767.99 | $1,848.36 | 64,958,820,000 |
November 2013 | $1,758.70 | $1,813.55 | $1,746.20 | $1,805.81 | 63,628,190,000 |
October 2013 | $1,682.41 | $1,775.22 | $1,646.47 | $1,756.54 | 76,647,400,000 |
September 2013 | $1,635.95 | $1,729.86 | $1,633.41 | $1,681.55 | 66,174,410,000 |
August 2013 | $1,689.42 | $1,709.67 | $1,627.47 | $1,632.97 | 64,802,810,000 |
July 2013 | $1,609.78 | $1,698.78 | $1,604.57 | $1,685.73 | 68,106,820,000 |
June 2013 | $1,631.71 | $1,654.19 | $1,560.33 | $1,606.28 | 74,946,790,000 |
May 2013 | $1,597.55 | $1,687.18 | $1,581.28 | $1,630.74 | 76,447,250,000 |
April 2013 | $1,569.18 | $1,597.57 | $1,536.03 | $1,597.57 | 77,098,000,000 |
March 2013 | $1,514.68 | $1,570.28 | $1,501.48 | $1,569.19 | 68,527,110,000 |
February 2013 | $1,498.11 | $1,530.94 | $1,485.01 | $1,514.68 | 69,273,480,000 |
January 2013 | $1,426.19 | $1,509.94 | $1,426.19 | $1,498.11 | 75,848,510,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.