| DATE | Tootsie Roll Industries | the S&P 500 |
|---|---|---|
December 31 2020 | $24.41 | $3,756.07 |
December 30 2020 | $24.39 | $3,732.04 |
December 29 2020 | $24.37 | $3,727.04 |
December 28 2020 | $24.78 | $3,735.36 |
December 24 2020 | $24.98 | $3,703.06 |
December 23 2020 | $24.68 | $3,690.01 |
December 22 2020 | $24.64 | $3,687.26 |
December 21 2020 | $24.88 | $3,694.92 |
December 18 2020 | $24.79 | $3,709.41 |
December 17 2020 | $24.56 | $3,722.48 |
December 16 2020 | $24.44 | $3,701.17 |
December 15 2020 | $24.66 | $3,694.62 |
December 14 2020 | $25.17 | $3,647.49 |
December 11 2020 | $25.31 | $3,663.46 |
December 10 2020 | $24.47 | $3,668.10 |
December 09 2020 | $24.76 | $3,672.82 |
December 08 2020 | $24.96 | $3,702.25 |
December 07 2020 | $24.73 | $3,691.96 |
December 04 2020 | $24.92 | $3,699.12 |
December 03 2020 | $25.02 | $3,666.72 |
December 02 2020 | $24.90 | $3,669.01 |
December 01 2020 | $25.43 | $3,662.45 |
November 30 2020 | $25.37 | $3,621.63 |
November 27 2020 | $25.75 | $3,638.35 |
November 25 2020 | $25.85 | $3,629.65 |
