The closing price for the S&P 500 (GSPC) in February 1929 was $25.59, on February 28, 1929. It was down 1% for the month. The latest price is $7,623.68.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1929 | $25.59 | $25.59 | $25.59 | $25.59 |
February 27 1929 | $25.25 | $25.25 | $25.25 | $25.25 |
February 26 1929 | $24.95 | $24.95 | $24.95 | $24.95 |
February 25 1929 | $24.91 | $24.91 | $24.91 | $24.91 |
February 21 1929 | $24.86 | $24.86 | $24.86 | $24.86 |
February 20 1929 | $24.59 | $24.59 | $24.59 | $24.59 |
February 19 1929 | $24.38 | $24.38 | $24.38 | $24.38 |
February 18 1929 | $24.39 | $24.39 | $24.39 | $24.39 |
February 15 1929 | $24.35 | $24.35 | $24.35 | $24.35 |
February 14 1929 | $24.85 | $24.85 | $24.85 | $24.85 |
February 13 1929 | $24.95 | $24.95 | $24.95 | $24.95 |
February 11 1929 | $24.98 | $24.98 | $24.98 | $24.98 |
February 08 1929 | $24.44 | $24.44 | $24.44 | $24.44 |
February 07 1929 | $24.71 | $24.71 | $24.71 | $24.71 |
February 06 1929 | $25.49 | $25.49 | $25.49 | $25.49 |
February 05 1929 | $25.70 | $25.70 | $25.70 | $25.70 |
February 04 1929 | $25.64 | $25.64 | $25.64 | $25.64 |
February 01 1929 | $25.84 | $25.84 | $25.84 | $25.84 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.