The average closing price for the S&P 500 (GSPC) in August 2026 was $7,711.32. It was up 2.4% for the month. The latest price is $7,721.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $7,504.78 | $7,816.70 | $7,504.78 | $7,686.14 | 100,565,143,273 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.