The closing price for the S&P 500 (GSPC) on June 3, 2024 was $5,283.40. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $6,173.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2024 20:00 | $5,283.40 | $5,283.40 | $5,283.40 | $5,283.40 | — |
June 03 2024 19:30 | $5,270.39 | $5,282.92 | $5,265.77 | $5,282.82 | 341,253,000 |
June 03 2024 19:00 | $5,265.42 | $5,265.42 | $5,265.42 | $5,265.42 | — |
June 03 2024 18:30 | $5,259.25 | $5,268.57 | $5,259.19 | $5,264.95 | 100,250,000 |
June 03 2024 17:30 | $5,253.77 | $5,265.03 | $5,253.57 | $5,259.24 | 187,062,000 |
June 03 2024 16:30 | $5,246.99 | $5,254.24 | $5,234.32 | $5,253.76 | 198,659,332 |
June 03 2024 15:30 | $5,272.44 | $5,275.53 | $5,244.32 | $5,247.06 | 210,197,665 |
June 03 2024 14:30 | $5,291.93 | $5,292.25 | $5,262.25 | $5,272.41 | 247,434,794 |
June 03 2024 13:30 | $5,297.15 | $5,302.11 | $5,283.40 | $5,291.97 | 389,189,497 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
