The closing price for the S&P 500 (GSPC) on November 15, 2022 was $3,991.73. It was down 0.4% for the day (up 0.9% from previous close). The latest price is $6,173.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2022 21:00 | $3,991.73 | $3,991.73 | $3,991.73 | $3,991.73 | — |
November 15 2022 20:30 | $3,996.74 | $3,999.53 | $3,982.35 | $3,991.83 | 357,211,000 |
November 15 2022 20:00 | $3,995.56 | $3,995.56 | $3,995.56 | $3,995.56 | — |
November 15 2022 19:30 | $3,990.63 | $3,998.09 | $3,980.67 | $3,994.09 | 130,174,000 |
November 15 2022 18:30 | $3,970.88 | $3,996.13 | $3,953.17 | $3,990.50 | 366,371,000 |
November 15 2022 17:30 | $4,007.44 | $4,012.16 | $3,967.70 | $3,970.88 | 262,827,000 |
November 15 2022 16:30 | $4,009.32 | $4,023.01 | $4,007.23 | $4,007.40 | 251,983,171 |
November 15 2022 15:30 | $4,022.84 | $4,025.94 | $4,001.79 | $4,009.36 | 321,799,293 |
November 15 2022 14:30 | $4,006.41 | $4,028.84 | $4,006.41 | $4,022.64 | 486,111,554 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
