The closing price for NOV (NOV) in November 2024 was $15.49, on November 29. It was up 2.6% for the month. The latest price is $12.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $15.53 | $15.61 | $15.46 | $15.49 | 1,371,900 |
November 27 2024 | $15.46 | $15.79 | $15.44 | $15.46 | 1,983,500 |
November 26 2024 | $15.74 | $15.78 | $15.40 | $15.47 | 2,241,600 |
November 25 2024 | $16.20 | $16.29 | $15.67 | $15.72 | 3,799,700 |
November 22 2024 | $15.88 | $16.20 | $15.85 | $16.06 | 4,457,000 |
November 21 2024 | $15.84 | $16.06 | $15.73 | $15.86 | 3,483,400 |
November 20 2024 | $15.47 | $15.73 | $15.45 | $15.73 | 3,063,000 |
November 19 2024 | $15.19 | $15.67 | $15.15 | $15.46 | 4,323,400 |
November 18 2024 | $15.60 | $15.73 | $15.45 | $15.47 | 3,459,500 |
November 15 2024 | $15.73 | $15.93 | $15.35 | $15.44 | 2,727,700 |
November 14 2024 | $15.77 | $15.85 | $15.53 | $15.68 | 2,733,900 |
November 13 2024 | $16.06 | $16.08 | $15.61 | $15.71 | 3,042,200 |
November 12 2024 | $15.92 | $16.10 | $15.84 | $16.00 | 3,958,800 |
November 11 2024 | $15.55 | $16.01 | $15.55 | $15.99 | 3,592,700 |
November 08 2024 | $15.72 | $15.86 | $15.65 | $15.74 | 2,681,200 |
November 07 2024 | $16.16 | $16.19 | $15.76 | $15.99 | 3,628,000 |
November 06 2024 | $15.62 | $16.31 | $15.38 | $16.24 | 5,937,700 |
November 05 2024 | $14.80 | $14.97 | $14.69 | $14.88 | 2,534,200 |
November 04 2024 | $14.79 | $15.10 | $14.76 | $14.88 | 3,031,300 |
November 01 2024 | $15.10 | $15.18 | $14.63 | $14.67 | 3,360,000 |
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.
