The closing price for the S&P 500 (GSPC) yesterday was $6,192.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 19:00 | $6,192.36 | $6,192.36 | $6,192.36 | $6,192.36 | — |
June 30 2025 18:30 | $6,183.42 | $6,191.74 | $6,176.03 | $6,191.70 | 142,186,000 |
June 30 2025 17:30 | $6,188.02 | $6,188.48 | $6,174.97 | $6,183.49 | 239,386,000 |
June 30 2025 16:30 | $6,185.67 | $6,194.01 | $6,185.21 | $6,187.97 | 229,175,000 |
June 30 2025 15:30 | $6,184.63 | $6,192.03 | $6,183.83 | $6,185.72 | 262,087,741 |
June 30 2025 14:30 | $6,189.33 | $6,189.97 | $6,179.83 | $6,184.56 | 342,988,801 |
June 30 2025 13:30 | $6,193.36 | $6,195.34 | $6,183.05 | $6,189.10 | 523,057,994 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
