The closing price for the S&P 500 (GSPC) on August 3 was $7,600.50. It was up 1.3% for the day (up 1.5% from previous close). The latest price is $7,683.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 20:00 | $7,600.50 | $7,600.50 | $7,600.50 | $7,600.50 | — |
August 03 2026 19:30 | $7,607.48 | $7,609.13 | $7,598.72 | $7,599.97 | 480,179,000 |
August 03 2026 18:30 | $7,600.14 | $7,607.03 | $7,598.00 | $7,603.60 | 131,449,000 |
August 03 2026 17:30 | $7,595.14 | $7,607.99 | $7,594.49 | $7,600.05 | 240,461,000 |
August 03 2026 16:30 | $7,590.43 | $7,596.17 | $7,584.42 | $7,595.14 | 239,289,000 |
August 03 2026 15:30 | $7,575.11 | $7,590.37 | $7,575.06 | $7,590.32 | 279,430,000 |
August 03 2026 14:30 | $7,569.98 | $7,581.74 | $7,568.08 | $7,575.39 | 364,709,779 |
August 03 2026 13:30 | $7,504.78 | $7,572.45 | $7,504.78 | $7,569.76 | 540,077,909 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.