The closing price for the S&P 500 (GSPC) yesterday was $6,465.94. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $6,483.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 20:00 | $6,465.94 | $6,465.94 | $6,465.94 | $6,465.94 | — |
August 26 2025 19:30 | $6,459.05 | $6,468.37 | $6,452.49 | $6,465.70 | 479,638,000 |
August 26 2025 19:00 | $6,452.19 | $6,452.19 | $6,452.19 | $6,452.19 | — |
August 26 2025 18:30 | $6,448.66 | $6,453.35 | $6,448.66 | $6,452.40 | 111,863,000 |
August 26 2025 17:30 | $6,448.37 | $6,449.06 | $6,438.32 | $6,448.64 | 194,917,000 |
August 26 2025 16:30 | $6,446.94 | $6,448.97 | $6,442.71 | $6,448.49 | 199,104,324 |
August 26 2025 15:30 | $6,437.98 | $6,448.90 | $6,436.71 | $6,447.02 | 235,220,375 |
August 26 2025 14:30 | $6,444.83 | $6,445.56 | $6,437.41 | $6,437.94 | 294,214,880 |
August 26 2025 13:30 | $6,435.49 | $6,446.95 | $6,429.21 | $6,444.85 | 385,767,597 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
