The closing price for the S&P 500 (GSPC) on Friday was $6,173.07. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $6,173.07 | $6,173.07 | $6,173.07 | $6,173.07 | — |
June 27 2025 19:30 | $6,147.57 | $6,174.79 | $6,147.57 | $6,171.97 | 588,662,000 |
June 27 2025 19:00 | $6,134.58 | $6,134.58 | $6,134.58 | $6,134.58 | — |
June 27 2025 18:30 | $6,147.11 | $6,148.98 | $6,132.35 | $6,135.44 | 184,908,000 |
June 27 2025 17:30 | $6,177.48 | $6,179.27 | $6,147.28 | $6,147.33 | 306,290,000 |
June 27 2025 16:30 | $6,186.76 | $6,187.68 | $6,176.52 | $6,177.35 | 251,169,000 |
June 27 2025 15:30 | $6,176.89 | $6,186.99 | $6,176.89 | $6,186.76 | 312,636,065 |
June 27 2025 14:30 | $6,173.06 | $6,178.80 | $6,170.03 | $6,176.83 | 390,947,034 |
June 27 2025 13:30 | $6,150.70 | $6,178.74 | $6,150.70 | $6,173.00 | 513,894,100 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
