The S&P 500 (GSPC) returned -2.5% in October 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1989 | $335.08 | $340.86 | $335.07 | $340.36 | 176,100,000 |
October 30 1989 | $335.06 | $337.04 | $334.48 | $335.07 | 126,630,000 |
October 27 1989 | $337.93 | $337.97 | $333.26 | $335.06 | 170,330,000 |
October 26 1989 | $342.50 | $342.50 | $337.20 | $337.93 | 175,240,000 |
October 25 1989 | $343.70 | $344.51 | $341.96 | $342.50 | 155,650,000 |
October 24 1989 | $344.83 | $344.83 | $335.13 | $343.70 | 237,960,000 |
October 23 1989 | $347.11 | $348.19 | $344.22 | $344.83 | 135,860,000 |
October 20 1989 | $347.04 | $347.57 | $344.47 | $347.16 | 164,830,000 |
October 19 1989 | $341.76 | $348.82 | $341.76 | $347.13 | 198,120,000 |
October 18 1989 | $341.16 | $343.39 | $339.03 | $341.76 | 166,900,000 |
October 17 1989 | $342.84 | $342.85 | $335.69 | $341.16 | 224,070,000 |
October 16 1989 | $333.65 | $342.87 | $327.12 | $342.85 | 416,290,000 |
October 13 1989 | $355.39 | $355.53 | $332.81 | $333.65 | 251,170,000 |
October 12 1989 | $356.99 | $356.99 | $354.91 | $355.39 | 160,120,000 |
October 11 1989 | $359.13 | $359.13 | $356.08 | $356.99 | 164,070,000 |
October 10 1989 | $359.80 | $360.44 | $358.11 | $359.13 | 147,560,000 |
October 09 1989 | $358.76 | $359.86 | $358.06 | $359.80 | 86,810,000 |
October 06 1989 | $356.97 | $359.05 | $356.97 | $358.78 | 172,520,000 |
October 05 1989 | $356.94 | $357.63 | $356.28 | $356.97 | 177,890,000 |
October 04 1989 | $354.71 | $357.49 | $354.71 | $356.94 | 194,590,000 |
October 03 1989 | $350.87 | $354.73 | $350.85 | $354.71 | 182,550,000 |
October 02 1989 | $349.15 | $350.99 | $348.35 | $350.87 | 127,410,000 |
