The price for the S&P 500 (GSPC) today is $6,042.29. It is up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:00 | $6,042.29 | $6,042.29 | $6,042.29 | $6,042.29 | — |
June 12 2025 18:30 | $6,036.87 | $6,042.46 | $6,034.00 | $6,042.40 | 115,612,000 |
June 12 2025 17:30 | $6,038.01 | $6,044.21 | $6,033.81 | $6,036.82 | 211,162,000 |
June 12 2025 16:30 | $6,038.85 | $6,041.91 | $6,030.57 | $6,037.97 | 251,335,000 |
June 12 2025 15:30 | $6,032.49 | $6,040.10 | $6,026.80 | $6,038.86 | 263,864,761 |
June 12 2025 14:30 | $6,033.89 | $6,044.67 | $6,026.91 | $6,031.48 | 337,712,479 |
June 12 2025 13:30 | $6,009.90 | $6,034.91 | $6,003.88 | $6,033.85 | 435,059,798 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
