The closing price for the S&P 500 (GSPC) on December 9, 2022 was $3,934.38. It was down 0.5% for the day (down 0.7% from previous close). The latest price is $5,897.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2022 21:00 | $3,934.38 | $3,934.38 | $3,934.38 | $3,934.38 | — |
December 09 2022 20:30 | $3,955.86 | $3,956.68 | $3,933.04 | $3,934.36 | 331,291,000 |
December 09 2022 20:00 | $3,959.70 | $3,959.70 | $3,959.70 | $3,959.70 | — |
December 09 2022 19:30 | $3,960.01 | $3,961.68 | $3,956.89 | $3,959.42 | 89,685,000 |
December 09 2022 18:30 | $3,959.27 | $3,963.48 | $3,952.02 | $3,960.06 | 178,721,000 |
December 09 2022 17:30 | $3,967.28 | $3,973.10 | $3,954.97 | $3,959.40 | 182,659,884 |
December 09 2022 16:30 | $3,970.12 | $3,977.02 | $3,964.64 | $3,967.26 | 195,007,469 |
December 09 2022 15:30 | $3,958.43 | $3,975.14 | $3,956.52 | $3,970.10 | 270,450,667 |
December 09 2022 14:30 | $3,954.17 | $3,969.86 | $3,943.75 | $3,958.43 | 333,226,098 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
