The closing price for the S&P 500 (GSPC) on January 17, 2023 was $3,990.97. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $5,686.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2023 21:00 | $3,990.97 | $3,990.97 | $3,990.97 | $3,990.97 | — |
January 17 2023 20:30 | $3,993.35 | $3,995.14 | $3,985.20 | $3,990.70 | 365,015,000 |
January 17 2023 20:00 | $3,995.16 | $3,995.16 | $3,995.16 | $3,995.16 | — |
January 17 2023 19:30 | $3,992.12 | $4,000.48 | $3,992.12 | $3,994.94 | 104,626,000 |
January 17 2023 18:30 | $3,995.07 | $4,001.48 | $3,990.22 | $3,992.12 | 210,873,000 |
January 17 2023 17:30 | $3,989.90 | $3,997.34 | $3,989.41 | $3,995.07 | 196,555,000 |
January 17 2023 16:30 | $3,990.44 | $3,999.46 | $3,989.03 | $3,989.88 | 211,438,547 |
January 17 2023 15:30 | $4,010.43 | $4,011.54 | $3,984.57 | $3,990.43 | 312,317,111 |
January 17 2023 14:30 | $3,999.28 | $4,015.39 | $3,989.84 | $4,010.14 | 464,634,324 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
