The closing price for the S&P 500 (GSPC) on March 16, 2020 was $2,386.13. It was down 4.9% for the day (down 12% from previous close). The latest price is $7,635.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2020 | $2,508.59 | $2,562.98 | $2,380.94 | $2,386.13 | 7,805,450,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.