The closing price for the S&P 500 (GSPC) on September 12, 2022 was $4,110.41. It was up 0.7% for the day (up 1.1% from previous close). The latest price is $5,911.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2022 20:00 | $4,110.41 | $4,110.41 | $4,110.41 | $4,110.41 | — |
September 12 2022 19:30 | $4,103.39 | $4,111.16 | $4,100.36 | $4,110.92 | 297,511,000 |
September 12 2022 19:00 | $4,104.69 | $4,104.69 | $4,104.69 | $4,104.69 | — |
September 12 2022 18:30 | $4,100.72 | $4,107.54 | $4,097.28 | $4,104.99 | 92,585,000 |
September 12 2022 17:30 | $4,111.64 | $4,112.46 | $4,100.18 | $4,100.69 | 180,941,000 |
September 12 2022 16:30 | $4,098.09 | $4,111.84 | $4,095.89 | $4,111.67 | 181,385,687 |
September 12 2022 15:30 | $4,112.46 | $4,113.81 | $4,087.58 | $4,098.01 | 214,784,437 |
September 12 2022 14:30 | $4,116.05 | $4,117.22 | $4,100.79 | $4,112.18 | 276,701,839 |
September 12 2022 13:30 | $4,083.67 | $4,119.28 | $4,083.67 | $4,115.92 | 403,605,085 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
