The closing price for the S&P 500 (GSPC) on September 18, 2024 was $5,618.26. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $6,697.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2024 20:00 | $5,618.26 | $5,618.26 | $5,618.26 | $5,618.26 | — |
September 18 2024 19:30 | $5,654.45 | $5,659.42 | $5,615.08 | $5,618.89 | 368,879,000 |
September 18 2024 18:58 | $5,661.47 | $5,661.47 | $5,661.47 | $5,661.47 | — |
September 18 2024 18:30 | $5,663.63 | $5,674.84 | $5,640.24 | $5,663.66 | 197,018,000 |
September 18 2024 17:30 | $5,641.86 | $5,689.75 | $5,627.21 | $5,663.64 | 337,893,440 |
September 18 2024 16:30 | $5,635.10 | $5,642.06 | $5,633.15 | $5,641.95 | 156,888,624 |
September 18 2024 15:30 | $5,632.44 | $5,635.70 | $5,618.47 | $5,635.06 | 180,597,787 |
September 18 2024 14:30 | $5,636.44 | $5,638.49 | $5,627.51 | $5,632.51 | 210,681,932 |
September 18 2024 13:30 | $5,641.68 | $5,642.84 | $5,627.01 | $5,636.33 | 303,001,434 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
