The average closing price for the S&P 500 (GSPC) this year is $6,152.43. It is up 15.4% for the year. The latest price is $6,812.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $6,882.32 | $6,882.32 | $6,521.92 | $6,812.61 | 98,321,630,000 |
October 2025 | $6,664.92 | $6,920.34 | $6,550.78 | $6,840.20 | 128,450,070,000 |
September 2025 | $6,401.51 | $6,699.52 | $6,360.58 | $6,688.46 | 114,074,610,000 |
August 2025 | $6,287.28 | $6,508.23 | $6,212.69 | $6,460.26 | 99,352,030,000 |
July 2025 | $6,187.25 | $6,427.02 | $6,177.97 | $6,339.39 | 114,004,890,000 |
June 2025 | $5,896.68 | $6,215.08 | $5,861.43 | $6,204.95 | 106,456,300,000 |
May 2025 | $5,625.14 | $5,968.61 | $5,578.64 | $5,911.69 | 105,346,260,000 |
April 2025 | $5,597.53 | $5,695.31 | $4,835.04 | $5,569.06 | 118,936,380,000 |
March 2025 | $5,968.33 | $5,986.09 | $5,488.73 | $5,611.85 | 111,387,270,000 |
February 2025 | $5,969.65 | $6,147.43 | $5,837.66 | $5,954.50 | 92,317,000,000 |
January 2025 | $5,903.26 | $6,128.18 | $5,773.31 | $6,040.53 | 88,639,380,000 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
