| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.53 | $22.69 | $22.04 | $22.20 | 2,743,800 |
December 30 2024 | $22.11 | $22.61 | $21.75 | $22.46 | 3,001,600 |
December 27 2024 | $22.65 | $22.71 | $22.05 | $22.45 | 3,309,700 |
December 26 2024 | $22.55 | $22.99 | $22.34 | $22.84 | 2,377,300 |
December 24 2024 | $22.41 | $22.72 | $22.27 | $22.69 | 1,525,500 |
December 23 2024 | $22.52 | $22.58 | $22.16 | $22.43 | 3,081,700 |
December 20 2024 | $21.71 | $22.48 | $21.55 | $22.43 | 11,424,400 |
December 19 2024 | $23.25 | $23.37 | $22.20 | $22.33 | 6,056,100 |
December 18 2024 | $23.91 | $23.91 | $21.91 | $22.05 | 6,173,300 |
December 17 2024 | $24.08 | $24.20 | $23.45 | $23.92 | 4,314,000 |
December 16 2024 | $23.87 | $24.22 | $23.51 | $24.21 | 4,807,700 |
December 13 2024 | $23.92 | $24.04 | $23.40 | $23.91 | 4,701,500 |
December 12 2024 | $23.41 | $24.08 | $23.22 | $24.02 | 5,602,500 |
December 11 2024 | $23.50 | $23.84 | $23.03 | $23.57 | 6,129,000 |
December 10 2024 | $24.50 | $24.84 | $23.39 | $23.61 | 5,643,600 |
December 09 2024 | $25.85 | $25.91 | $24.52 | $24.67 | 6,923,400 |
December 06 2024 | $25.04 | $26.00 | $24.86 | $25.78 | 9,144,100 |
December 05 2024 | $24.99 | $26.64 | $24.48 | $24.89 | 23,828,700 |
December 04 2024 | $28.26 | $29.06 | $27.83 | $28.68 | 14,901,000 |
December 03 2024 | $27.03 | $27.66 | $26.84 | $27.55 | 4,068,900 |
December 02 2024 | $27.25 | $27.77 | $26.75 | $27.43 | 5,189,800 |
November 29 2024 | $28.45 | $28.75 | $27.93 | $27.95 | 2,189,600 |
November 27 2024 | $28.52 | $28.65 | $27.25 | $28.08 | 4,647,100 |
November 26 2024 | $28.44 | $28.56 | $27.61 | $27.93 | 4,108,700 |
November 25 2024 | $29.00 | $29.29 | $27.77 | $27.88 | 3,670,500 |
