The closing price for the S&P 500 (GSPC) today was $5,898.86. It was down 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:00 | $5,898.86 | $5,898.86 | $5,898.86 | $5,898.86 | — |
May 29 2025 18:30 | $5,892.01 | $5,906.73 | $5,891.99 | $5,899.47 | 126,946,000 |
May 29 2025 17:30 | $5,905.37 | $5,909.32 | $5,888.13 | $5,892.16 | 255,611,000 |
May 29 2025 16:30 | $5,902.09 | $5,915.43 | $5,901.30 | $5,905.34 | 233,029,000 |
May 29 2025 15:30 | $5,919.11 | $5,919.61 | $5,873.80 | $5,902.24 | 292,402,477 |
May 29 2025 14:30 | $5,912.59 | $5,922.19 | $5,905.38 | $5,919.14 | 321,817,269 |
May 29 2025 13:30 | $5,939.96 | $5,943.13 | $5,897.45 | $5,912.61 | 542,468,882 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
