Sorry, I couldn't find pricing data for that day. The closing price for Sprint Communications (S) on December 30, 2022 was $14.59. It was up 4.1% for the day. The latest price is $18.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $14.59 | $14.59 | $14.59 | $14.59 | — |
December 30 2022 20:30 | $14.61 | $14.62 | $14.53 | $14.59 | 568,323 |
December 30 2022 19:30 | $14.48 | $14.66 | $14.48 | $14.61 | 347,562 |
December 30 2022 18:30 | $14.34 | $14.52 | $14.33 | $14.50 | 275,175 |
December 30 2022 17:30 | $14.36 | $14.44 | $14.32 | $14.35 | 254,316 |
December 30 2022 16:30 | $14.45 | $14.48 | $14.34 | $14.37 | 188,222 |
December 30 2022 15:30 | $14.47 | $14.69 | $14.42 | $14.45 | 378,925 |
December 30 2022 14:30 | $14.02 | $14.48 | $14.02 | $14.47 | 364,186 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
