| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $17.66 | $17.86 | $17.35 | $17.37 | 11,205,800 |
June 18 2025 | $17.78 | $17.88 | $17.49 | $17.61 | 7,014,000 |
June 17 2025 | $17.52 | $17.88 | $17.45 | $17.80 | 5,125,800 |
June 16 2025 | $17.36 | $17.68 | $17.35 | $17.59 | 4,860,700 |
June 13 2025 | $17.69 | $17.79 | $17.22 | $17.25 | 5,799,900 |
June 12 2025 | $17.84 | $18.20 | $17.76 | $17.88 | 13,465,800 |
June 11 2025 | $18.18 | $18.45 | $17.87 | $17.96 | 4,236,900 |
June 10 2025 | $18.26 | $18.36 | $17.92 | $18.16 | 7,320,900 |
June 09 2025 | $18.48 | $18.60 | $18.05 | $18.09 | 5,746,200 |
June 06 2025 | $18.25 | $18.46 | $18.07 | $18.36 | 7,092,700 |
June 05 2025 | $17.95 | $18.54 | $17.88 | $18.12 | 7,647,300 |
June 04 2025 | $18.14 | $18.30 | $17.85 | $17.97 | 4,806,000 |
June 03 2025 | $17.28 | $18.20 | $17.11 | $18.15 | 7,140,000 |
June 02 2025 | $17.66 | $17.82 | $16.97 | $17.23 | 10,649,000 |
May 30 2025 | $17.32 | $17.78 | $17.29 | $17.61 | 9,097,600 |
May 29 2025 | $16.95 | $17.90 | $16.80 | $17.39 | 26,116,100 |
May 28 2025 | $19.90 | $20.02 | $19.58 | $19.67 | 10,593,700 |
May 27 2025 | $20.17 | $20.29 | $19.87 | $20.08 | 4,987,800 |
May 23 2025 | $19.52 | $19.96 | $19.46 | $19.76 | 2,306,700 |
May 22 2025 | $19.50 | $19.93 | $19.36 | $19.79 | 3,796,900 |
May 21 2025 | $19.72 | $20.08 | $19.38 | $19.40 | 4,918,000 |
May 20 2025 | $19.90 | $20.10 | $19.68 | $20.09 | 4,594,800 |
May 19 2025 | $19.92 | $20.05 | $19.68 | $19.99 | 4,183,600 |
May 16 2025 | $20.13 | $20.43 | $20.04 | $20.21 | 2,481,400 |
May 15 2025 | $20.14 | $20.26 | $19.81 | $20.12 | 3,015,400 |
