The closing price for Sprint Communications (S) on January 31, 2024 was $26.80. It was down 1.7% for the day (down 3% from previous close). The latest price is $14.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $26.80 | $26.80 | $26.80 | $26.80 | — |
January 31 2024 20:30 | $27.10 | $27.11 | $26.71 | $26.80 | 1,045,880 |
January 31 2024 19:30 | $27.15 | $27.69 | $26.85 | $27.11 | 940,473 |
January 31 2024 18:30 | $27.29 | $27.31 | $27.06 | $27.14 | 318,096 |
January 31 2024 17:30 | $27.29 | $27.43 | $27.14 | $27.29 | 263,011 |
January 31 2024 16:30 | $27.11 | $27.31 | $27.01 | $27.29 | 339,236 |
January 31 2024 15:30 | $27.16 | $27.20 | $26.77 | $27.10 | 692,870 |
January 31 2024 14:30 | $27.26 | $27.49 | $27.10 | $27.14 | 559,559 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
