| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 19:30 | $14.27 | $14.27 | $14.19 | $14.27 | 95,561 |
January 14 2026 18:30 | $14.38 | $14.38 | $14.25 | $14.26 | 30,772 |
January 14 2026 17:30 | $14.57 | $14.57 | $14.44 | $14.44 | 22,412 |
January 14 2026 16:30 | $14.60 | $14.60 | $14.52 | $14.58 | 21,807 |
January 14 2026 15:30 | $14.89 | $14.89 | $14.59 | $14.59 | 42,274 |
January 14 2026 14:30 | $14.57 | $14.82 | $14.47 | $14.78 | 55,656 |
January 13 2026 20:30 | $14.51 | $14.65 | $14.49 | $14.65 | 76,747 |
January 13 2026 19:30 | $14.46 | $14.48 | $14.42 | $14.46 | 20,108 |
January 13 2026 18:30 | $14.50 | $14.51 | $14.45 | $14.48 | 29,416 |
January 13 2026 17:30 | $14.55 | $14.56 | $14.50 | $14.51 | 19,342 |
January 13 2026 16:30 | $14.57 | $14.58 | $14.51 | $14.58 | 34,575 |
January 13 2026 15:30 | $14.56 | $14.61 | $14.54 | $14.58 | 38,803 |
January 13 2026 14:30 | $15.08 | $15.15 | $14.65 | $14.68 | 75,740 |
January 12 2026 20:30 | $15.08 | $15.12 | $15.04 | $15.04 | 82,370 |
January 12 2026 19:30 | $15.10 | $15.15 | $15.09 | $15.13 | 16,255 |
January 12 2026 18:30 | $15.16 | $15.16 | $15.11 | $15.12 | 16,679 |
January 12 2026 17:30 | $15.12 | $15.16 | $15.09 | $15.11 | 8,180 |
January 12 2026 16:30 | $15.12 | $15.16 | $15.12 | $15.14 | 12,303 |
January 12 2026 15:30 | $15.00 | $15.08 | $15.00 | $15.08 | 19,144 |
January 12 2026 14:30 | $15.13 | $15.19 | $14.97 | $15.09 | 39,021 |
January 09 2026 21:00 | $15.12 | $15.12 | $15.12 | $15.12 | — |
January 09 2026 20:30 | $15.14 | $15.17 | $15.11 | $15.12 | 1,034,276 |
January 09 2026 19:30 | $15.16 | $15.16 | $15.09 | $15.14 | 438,061 |
January 09 2026 18:30 | $15.18 | $15.23 | $15.12 | $15.16 | 405,522 |
January 09 2026 17:30 | $15.20 | $15.23 | $15.15 | $15.17 | 251,962 |
