On November 30, 2005, Seabridge Gold (SA) had a market capitalization of $210.8M, based on 32.19M shares at a price of $6.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2005 | $6.55 | 178,600 | 32,185,000 | $210,811,750.00 |
November 29 2005 | $6.84 | 86,000 | 32,185,000 | $220,145,400.00 |
November 28 2005 | $6.98 | 66,100 | 32,185,000 | $224,651,300.00 |
November 25 2005 | $6.90 | 40,000 | 32,185,000 | $222,076,500.00 |
November 23 2005 | $6.90 | 83,300 | 32,185,000 | $222,076,500.00 |
November 22 2005 | $6.89 | 139,300 | 32,185,000 | $221,754,650.00 |
November 21 2005 | $6.75 | 115,800 | 32,185,000 | $217,248,750.00 |
November 18 2005 | $6.38 | 90,700 | 32,185,000 | $205,340,300.00 |
November 17 2005 | $6.30 | 207,300 | 32,185,000 | $202,765,500.00 |
November 16 2005 | $6.13 | 133,900 | 32,185,000 | $197,294,050.00 |
November 15 2005 | $5.86 | 84,000 | 32,185,000 | $188,604,100.00 |
November 14 2005 | $5.82 | 64,000 | 32,185,000 | $187,316,700.00 |
November 11 2005 | $5.59 | 33,900 | 32,185,000 | $179,914,150.00 |
November 10 2005 | $5.51 | 55,600 | 32,185,000 | $177,339,350.00 |
November 09 2005 | $5.50 | 87,100 | 32,185,000 | $177,017,500.00 |
November 08 2005 | $5.24 | 19,000 | 32,185,000 | $168,649,400.00 |
November 07 2005 | $5.35 | 65,800 | 32,185,000 | $172,189,750.00 |
November 04 2005 | $5.31 | 61,500 | 32,185,000 | $170,902,350.00 |
November 03 2005 | $5.24 | 36,300 | 32,185,000 | $168,649,400.00 |
November 02 2005 | $5.31 | 54,900 | 32,185,000 | $170,902,350.00 |
November 01 2005 | $5.17 | 78,300 | 32,185,000 | $166,396,450.00 |
