The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $108.25. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $108.65 | $108.65 | $107.97 | $108.25 | 19,957 |
June 02 2025 18:30 | $109.00 | $109.09 | $108.82 | $109.02 | 6,990 |
June 02 2025 17:30 | $108.87 | $109.35 | $108.78 | $108.92 | 4,612 |
June 02 2025 16:30 | $108.94 | $109.36 | $108.86 | $109.11 | 4,960 |
June 02 2025 15:30 | $108.48 | $109.32 | $108.42 | $109.03 | 5,369 |
June 02 2025 14:30 | $108.79 | $108.79 | $108.21 | $108.25 | 5,451 |
June 02 2025 13:30 | $108.01 | $108.13 | $106.74 | $107.74 | 2,866 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
