The closing price for Cloudflare (NET) yesterday was $200.86. It was up 2.6% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $201.57 | $201.91 | $200.62 | $200.86 | 61,198 |
August 15 2025 18:30 | $201.79 | $201.83 | $200.94 | $201.53 | 14,504 |
August 15 2025 17:30 | $202.22 | $202.57 | $201.66 | $201.66 | 21,608 |
August 15 2025 16:30 | $201.95 | $202.71 | $201.89 | $202.37 | 16,664 |
August 15 2025 15:30 | $201.61 | $201.81 | $200.74 | $201.77 | 17,282 |
August 15 2025 14:30 | $198.94 | $200.57 | $198.30 | $200.41 | 22,982 |
August 15 2025 13:30 | $195.68 | $198.12 | $195.53 | $198.06 | 25,612 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
