The closing price for Cloudflare (NET) on Friday was $202.44. It was down 2.3% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $202.44 | $202.44 | $202.44 | $202.44 | — |
December 12 2025 20:30 | $202.47 | $202.99 | $201.92 | $202.34 | 362,164 |
December 12 2025 19:30 | $202.03 | $203.07 | $201.81 | $202.51 | 186,248 |
December 12 2025 18:30 | $204.55 | $204.81 | $201.81 | $202.05 | 183,020 |
December 12 2025 17:30 | $203.31 | $205.53 | $202.48 | $204.55 | 200,772 |
December 12 2025 16:30 | $201.77 | $204.84 | $199.71 | $203.24 | 256,814 |
December 12 2025 15:30 | $202.72 | $204.99 | $201.17 | $201.96 | 245,166 |
December 12 2025 14:30 | $207.28 | $207.70 | $202.38 | $202.73 | 489,379 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
