The closing price for Cloudflare (NET) yesterday was $172.19. It was up 1.3% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $172.19 | $172.19 | $172.19 | $172.19 | — |
February 27 2026 20:30 | $169.71 | $172.24 | $169.71 | $172.24 | 614,716 |
February 27 2026 19:30 | $168.94 | $170.37 | $168.23 | $169.71 | 492,555 |
February 27 2026 18:30 | $168.19 | $169.79 | $167.99 | $168.94 | 393,186 |
February 27 2026 17:30 | $167.90 | $168.73 | $167.37 | $168.35 | 190,939 |
February 27 2026 16:30 | $168.35 | $169.22 | $167.24 | $167.90 | 258,648 |
February 27 2026 15:30 | $169.84 | $170.34 | $166.83 | $168.13 | 345,869 |
February 27 2026 14:30 | $170.00 | $171.43 | $166.68 | $169.76 | 611,585 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
