The closing price for Cloudflare (NET) yesterday was $121.58. It was down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $121.12 | $122.63 | $120.82 | $121.58 | 125,652 |
May 07 2025 18:30 | $121.04 | $121.87 | $120.73 | $121.79 | 42,825 |
May 07 2025 17:30 | $122.31 | $122.39 | $120.89 | $120.89 | 29,685 |
May 07 2025 16:30 | $121.83 | $122.54 | $121.78 | $122.54 | 27,006 |
May 07 2025 15:30 | $121.40 | $122.30 | $121.29 | $122.01 | 39,390 |
May 07 2025 14:30 | $122.27 | $122.66 | $121.00 | $121.26 | 49,692 |
May 07 2025 13:30 | $122.56 | $122.66 | $121.14 | $122.17 | 44,901 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
