The closing price for Sage Therapeutic (SAGE) on Friday was $7.30. It was down 3.1% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $7.30 | $7.30 | $7.30 | $7.30 | — |
May 02 2025 19:30 | $7.38 | $7.41 | $7.26 | $7.30 | 282,743 |
May 02 2025 18:30 | $7.34 | $7.46 | $7.30 | $7.39 | 232,189 |
May 02 2025 17:30 | $7.39 | $7.39 | $7.33 | $7.33 | 69,002 |
May 02 2025 16:30 | $7.31 | $7.40 | $7.31 | $7.39 | 68,513 |
May 02 2025 15:30 | $7.31 | $7.35 | $7.30 | $7.31 | 73,366 |
May 02 2025 14:30 | $7.34 | $7.37 | $7.29 | $7.31 | 116,390 |
May 02 2025 13:30 | $7.53 | $7.63 | $7.30 | $7.33 | 137,719 |
Daily pricing data for Sage Therapeutic dates back to 7/18/2014, and may be incomplete.
